Sapien

SAPIEN · 美元计价

$0.0558

≈ ￥0.36828

-0.89% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.47万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	STRAXXertra	$0.01058	$0.01069	$0.01047	$15.96万	$2,331.29万	0.28%
203	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.55万	$2,083.27万	-4.40%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
547	SUSHISushi	$0.2081	$0.2126	$0.2028	$16.69万	$5,879.48万	0.92%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.70	$1,490.86万	$1,956.56万	12.00%
577	FIDABonfida	$0.01796	$0.01821	$0.01765	$14.75万	$1,764.75万	0.62%
92	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$86.28	$363.62万	$626.89万	0.37%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	SMCIBSMCIB	$35.04	$36.14	$34.68	$65.83万	—	0.06%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%