Sahara AI

SAHARA · 美元计价

$0.00785

≈ ￥0.05181

-1.63% (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高

$0.00799

24H 最低

$0.00766

今日开盘

$0.00798

24H 成交量

$54.37万

流通市值

$3,436.55万

24H 涨跌额

(-$0.00)

历史最高

$0.160529

最高日期

2025-07-23

历史最低

$0.00713196

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.65万	$2,349.27万	0.10%
294	BREVBrevis	$0.0816	$0.0848	$0.0789	$57.64万	$2,060.43万	-1.57%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.53万	$6,098.08万	-2.51%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.17万	$5,957.62万	0.54%
669	XVSVenus	$2.918	$2.98	$2.84	$7.02万	$4,981.47万	0.07%
674	GSBGSB	$934.5	$941.51	$917.47	$5.59万	—	1.85%
162	ZENHorizen	$5.775	$6.00	$5.67	$152.93万	$1.10亿	-0.33%
535	SSVSSV Network	$2.487	$2.54	$2.42	$19.28万	$3,727.98万	1.72%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.86	$14.05	$12.08	$982.82万	$1,971.97万	-4.10%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.80万	$1,777.54万	-0.11%
191	HOODBRobinhood (bStocks Tokenized S	$91.28	$92.62	$88.96	$106.99万	$625.94万	-0.27%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$13.51万	$193.64万	2.29%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.0016	$0.001682	$0.001561	$67.76万	$1.02亿	-1.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.83万	$4,909.34万	-1.41%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%