Ravencoin

RVN · 美元计价

$0.001413

≈ ￥0.0093258

-2.08% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001443

24H 成交量

$274.97万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	STRAXXertra	$0.0106	$0.0115	$0.0103	$70.27万	$2,349.27万	0.19%
258	BREVBrevis	$0.0808	$0.0861	$0.0789	$72.74万	$2,060.43万	-1.46%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.14万	$6,098.08万	-6.16%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
557	SUSHISushi	$0.1997	$0.2126	$0.198	$17.73万	$5,957.62万	-3.57%
658	XVSVenus	$2.858	$2.98	$2.84	$8.16万	$4,981.47万	-3.80%
678	GSBGSB	$930.75	$932.03	$910.38	$5.51万	—	2.05%
146	ZENHorizen	$5.739	$6.00	$5.67	$169.29万	$1.10亿	-3.37%
540	SSVSSV Network	$2.435	$2.54	$2.42	$19.27万	$3,727.98万	-0.90%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,063.03万	$1,971.97万	-4.78%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.67%
108	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.60	$284.60万	$625.94万	3.47%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
279	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.58万	$193.64万	-2.84%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
264	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.75%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.86万	$4,909.34万	-4.83%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%