Fabric Protocol

ROBO · 美元计价

$0.00541

≈ ￥0.035706

-6.08% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.00579

24H 最低

$0.00536

今日开盘

$0.00576

24H 成交量

$37.69万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	STRAXXertra	$0.01051	$0.0115	$0.0103	$70.03万	$2,349.27万	-0.76%
264	BREVBrevis	$0.0813	$0.0861	$0.0789	$71.35万	$2,060.43万	-1.57%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
482	AXLAxelar	$0.046	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.93%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
551	SUSHISushi	$0.1999	$0.2126	$0.198	$18.20万	$5,957.62万	-3.57%
654	XVSVenus	$2.868	$2.98	$2.84	$8.31万	$4,981.47万	-3.43%
678	GSBGSB	$931.52	$932.38	$910.74	$5.57万	—	2.27%
151	ZENHorizen	$5.745	$6.00	$5.67	$166.78万	$1.10亿	-3.01%
537	SSVSSV Network	$2.444	$2.54	$2.42	$19.12万	$3,727.98万	-1.09%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,069.32万	$1,971.97万	-3.45%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
110	HOODBRobinhood (bStocks Tokenized S	$89.74	$92.62	$86.60	$272.01万	$625.94万	3.15%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.67万	$193.64万	-2.48%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
261	RSRReserve Rights	$0.001577	$0.001682	$0.001561	$72.23万	$1.02亿	-2.17%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
125	TRBTellor Tributes	$16.62	$17.58	$16.17	$231.14万	$4,909.34万	-4.32%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%