Render

RENDER · 美元计价

$1.633

≈ ￥10.7778

-3.66% (-$0.06)

更新于 2026-10-29 14:20:02

24H 最高

$1.74

24H 最低

$1.61

今日开盘

$1.695

24H 成交量

$268.36万

流通市值

$8.85亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	STRAXXertra	$0.01068	$0.0115	$0.01044	$42.44万	$2,349.27万	1.33%
259	BREVBrevis	$0.0809	$0.0861	$0.0789	$73.94万	$2,060.43万	-1.82%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	AXLAxelar	$0.0462	$0.0497	$0.046	$24.52万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
545	SUSHISushi	$0.2002	$0.2126	$0.1987	$18.29万	$5,957.62万	-3.57%
659	XVSVenus	$2.87	$2.98	$2.85	$7.60万	$4,981.47万	-3.30%
678	GSBGSB	$930.29	$931.99	$909.61	$5.55万	—	2.05%
144	ZENHorizen	$5.746	$6.00	$5.67	$169.50万	$1.10亿	-3.69%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.10万	$3,727.98万	-0.04%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$1,083.30万	$1,971.97万	-3.49%
553	FIDABonfida	$0.01744	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.27%
104	HOODBRobinhood (bStocks Tokenized S	$89.59	$92.62	$86.28	$297.81万	$625.94万	2.56%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	SMCIBSuper Micro Computer (bStocks	$34.79	$36.14	$34.36	$68.00万	$193.64万	-2.47%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.01万	$1.02亿	-1.61%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.56	$17.58	$16.17	$187.26万	$4,909.34万	-5.05%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%