Raydium

RAY · 美元计价

$1.6529

≈ ￥10.9091

-6.66% (-$0.12)

更新于 2026-10-29 17:55:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7709

24H 成交量

$552.77万

流通市值

$4.86亿

24H 涨跌额

(-$0.12)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.62万	$2,349.27万	-0.28%
273	BREVBrevis	$0.0823	$0.0861	$0.0789	$69.51万	$2,060.43万	-1.20%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	AXLAxelar	$0.0457	$0.0497	$0.0451	$26.16万	$6,098.08万	-6.35%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2018	$0.2126	$0.198	$18.78万	$5,957.62万	-2.75%
654	XVSVenus	$2.882	$2.98	$2.84	$8.37万	$4,981.47万	-3.03%
677	GSBGSB	$935.9	$935.90	$911.01	$5.78万	—	2.55%
151	ZENHorizen	$5.769	$6.00	$5.67	$167.27万	$1.10亿	-2.83%
536	SSVSSV Network	$2.453	$2.54	$2.42	$19.68万	$3,727.98万	-0.73%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,072.25万	$1,971.97万	-4.04%
563	FIDABonfida	$0.01743	$0.01821	$0.01724	$17.18万	$1,777.54万	-3.44%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$260.21万	$625.94万	2.77%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
278	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.73万	$193.64万	-2.41%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
256	RSRReserve Rights	$0.00159	$0.001682	$0.001561	$72.73万	$1.02亿	-2.45%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
124	TRBTellor Tributes	$16.66	$17.58	$16.17	$232.09万	$4,909.34万	-4.36%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%