QQQB

QQQB · 美元计价

$715.87

≈ ￥4724.74

-0.89% (-$6.45)

更新于 2026-10-29 22:10:03

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$722.32

24H 成交量

$324.03万

流通市值

—

24H 涨跌额

(-$6.45)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.59万	$2,349.27万	0.47%
290	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.53万	$2,060.43万	-0.24%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
468	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.36万	$6,098.08万	-3.11%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
552	SUSHISushi	$0.2041	$0.2126	$0.198	$18.29万	$5,957.62万	0.25%
667	XVSVenus	$2.927	$2.98	$2.84	$7.07万	$4,981.47万	0.31%
675	GSBGSB	$933.54	$941.51	$917.47	$5.53万	—	1.55%
161	ZENHorizen	$5.779	$6.00	$5.67	$155.02万	$1.10亿	-0.31%
536	SSVSSV Network	$2.485	$2.54	$2.42	$19.30万	$3,727.98万	1.43%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$993.45万	$1,971.97万	-6.55%
577	FIDABonfida	$0.01769	$0.01821	$0.01724	$15.93万	$1,777.54万	-0.28%
190	HOODBRobinhood (bStocks Tokenized S	$90.92	$92.62	$88.96	$107.22万	$625.94万	-0.33%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$14.09万	$193.64万	1.52%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001601	$0.001682	$0.001561	$67.26万	$1.02亿	-1.05%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.32万	$4,909.34万	-1.47%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%