Pyth Network

PYTH · 美元计价

$0.07262

≈ ￥0.479292

-0.17% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07274

24H 成交量

$194.32万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STRAXXertra	$0.01062	$0.01073	$0.01047	$16.61万	$2,331.29万	-0.56%
194	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.76万	$2,083.27万	-1.88%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	AXLAxelar	$0.049	$0.0493	$0.0478	$18.97万	$6,016.46万	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
562	SUSHISushi	$0.209	$0.2099	$0.2028	$15.16万	$5,879.48万	0.92%
658	XVSVenus	$2.964	$2.98	$2.90	$6.15万	$4,929.19万	0.03%
666	GSBGSB	$927.02	$929.49	$909.61	$5.65万	—	1.50%
158	ZENHorizen	$5.92	$6.00	$5.77	$141.26万	$1.08亿	0.07%
563	SSVSSV Network	$2.514	$2.52	$2.44	$15.00万	$3,635.13万	2.91%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.66	$13.89	$11.70	$1,449.76万	$1,956.56万	15.47%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
90	HOODBRobinhood (bStocks Tokenized S	$91.81	$95.80	$86.28	$377.09万	$626.89万	-3.28%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSMCIB	$35.52	$36.07	$34.68	$63.06万	—	1.28%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.78万	$1.03亿	3.94%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	TRBTellor Tributes	$17.48	$17.56	$17.01	$95.08万	$4,893.34万	0.52%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%