Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 07:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.67万	$2,331.29万	-0.75%
213	BREVBrevis	$0.0822	$0.0861	$0.0813	$91.00万	$2,083.27万	-3.63%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.57万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
530	SUSHISushi	$0.2076	$0.2126	$0.2028	$18.00万	$5,879.48万	0.10%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.54%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
148	ZENHorizen	$5.912	$6.00	$5.77	$154.81万	$1.08亿	-0.02%
557	SSVSSV Network	$2.535	$2.54	$2.44	$16.38万	$3,635.13万	3.22%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.93	$14.05	$11.83	$1,517.47万	$1,956.56万	7.66%
571	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.33万	$1,764.75万	0.06%
94	HOODBRobinhood (bStocks Tokenized S	$90.06	$92.62	$86.28	$347.39万	$626.89万	2.61%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	SMCIBSMCIB	$34.85	$36.14	$34.68	$67.33万	—	-0.77%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.19%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.51万	$4,893.34万	-0.69%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%