Pendle

PENDLE · 美元计价

$1.995

≈ ￥13.167

-0.25% (-$0.01)

更新于 2026-10-29 07:05:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

24H 成交量

$151.72万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	STRAXXertra	$0.0106	$0.01069	$0.01047	$16.09万	$2,331.29万	-0.19%
211	BREVBrevis	$0.0819	$0.0861	$0.0813	$92.84万	$2,083.27万	-4.32%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.69万	$6,016.46万	-0.41%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
540	SUSHISushi	$0.2071	$0.2126	$0.2028	$17.60万	$5,879.48万	0.05%
664	XVSVenus	$2.948	$2.98	$2.90	$6.43万	$4,929.19万	-0.37%
662	GSBGSB	$923.8	$929.49	$909.61	$6.47万	—	1.25%
147	ZENHorizen	$5.922	$6.00	$5.77	$155.13万	$1.08亿	0.22%
585	SSVSSV Network	$2.506	$2.54	$2.44	$14.03万	$3,635.13万	1.71%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.22	$14.05	$11.77	$1,516.65万	$1,956.56万	10.91%
573	FIDABonfida	$0.01793	$0.01821	$0.01765	$15.18万	$1,764.75万	-0.17%
94	HOODBRobinhood (bStocks Tokenized S	$90.26	$92.62	$86.28	$346.94万	$626.89万	2.87%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	SMCIBSMCIB	$34.96	$36.14	$34.68	$67.24万	—	-0.23%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
290	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$58.67万	$1.03亿	2.50%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
158	TRBTellor Tributes	$17.38	$17.58	$17.01	$150.55万	$4,893.34万	-0.40%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%