Orca

ORCA · 美元计价

$1.653

≈ ￥10.9098

-1.78% (-$0.03)

更新于 2026-10-29 19:30:03

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.683

24H 成交量

$57.12万

流通市值

$1.04亿

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.48万	$2,349.27万	-0.57%
287	BREVBrevis	$0.0831	$0.0859	$0.0789	$62.22万	$2,060.43万	-2.81%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.52%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.04万	$5,957.62万	-2.08%
656	XVSVenus	$2.902	$2.98	$2.84	$8.34万	$4,981.47万	-2.19%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
146	ZENHorizen	$5.776	$6.00	$5.67	$171.67万	$1.10亿	-2.17%
541	SSVSSV Network	$2.476	$2.54	$2.42	$19.56万	$3,727.98万	0.00%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,056.40万	$1,971.97万	-4.03%
565	FIDABonfida	$0.01757	$0.01821	$0.01724	$17.27万	$1,777.54万	-2.61%
130	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.26	$220.00万	$625.94万	2.55%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$67.85万	$193.64万	-1.71%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
265	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.69万	$1.02亿	-2.56%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.64万	$4,909.34万	-3.34%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%