Optimism

OP · 美元计价

$0.1124

≈ ￥0.74184

0.27% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1121

24H 成交量

$353.43万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	STRAXXertra	$0.01052	$0.01069	$0.01047	$16.39万	$2,349.27万	0.00%
225	BREVBrevis	$0.0817	$0.0861	$0.081	$82.59万	$2,060.43万	-2.97%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
534	AXLAxelar	$0.0482	$0.0497	$0.0478	$17.87万	$6,098.08万	-1.23%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
540	SUSHISushi	$0.2066	$0.2126	$0.2028	$17.36万	$5,957.62万	-0.29%
660	XVSVenus	$2.931	$2.98	$2.90	$6.56万	$4,981.47万	-1.15%
667	GSBGSB	$926.18	$929.49	$909.61	$6.22万	—	1.51%
152	ZENHorizen	$5.888	$6.00	$5.77	$152.68万	$1.10亿	-0.31%
546	SSVSSV Network	$2.519	$2.54	$2.44	$16.97万	$3,727.98万	2.98%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.67	$1,447.49万	$1,971.97万	0.40%
554	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.43万	$1,777.54万	-0.83%
93	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$345.56万	$625.94万	3.14%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	SMCIBSuper Micro Computer (bStocks	$34.96	$36.14	$34.68	$67.40万	$193.64万	-1.24%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001622	$0.001682	$0.001596	$59.16万	$1.02亿	0.75%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
153	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.55万	$4,909.34万	-1.49%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%