本体

ONT · 美元计价

$0.04949

≈ ￥0.326634

1.10% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04895

24H 成交量

$13.41万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STRAXXertra	$0.01061	$0.01073	$0.01047	$16.57万	$2,331.29万	-0.56%
190	BREVBrevis	$0.0836	$0.0872	$0.0813	$102.70万	$2,083.27万	-2.22%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
561	SUSHISushi	$0.2088	$0.2099	$0.2028	$15.12万	$5,879.48万	0.39%
655	XVSVenus	$2.962	$2.98	$2.90	$6.14万	$4,929.19万	-0.03%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.97%
158	ZENHorizen	$5.909	$6.00	$5.77	$141.71万	$1.08亿	-0.22%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,451.19万	$1,956.56万	14.66%
601	FIDABonfida	$0.01798	$0.01814	$0.01765	$11.95万	$1,764.75万	0.22%
88	HOODBRobinhood (bStocks Tokenized S	$91.6	$95.80	$86.28	$383.83万	$626.89万	-3.84%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSMCIB	$35.15	$36.07	$34.68	$63.05万	—	-0.26%
524	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%