OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 15:10:07

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
328	BREVBrevis	$0.0842	$0.0851	$0.0779	$77.69万	$2,097.08万	3.06%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
418	AXLAxelar	$0.0433	$0.048	$0.041	$55.61万	$5,938.86万	-4.84%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
382	SUSHISushi	$0.1897	$0.2109	$0.1786	$64.36万	$6,007.86万	-4.82%
646	XVSVenus	$2.767	$2.98	$2.65	$13.63万	$5,006.45万	-3.29%
676	GSBGSB	$921.62	$941.51	$917.20	$7.29万	—	-0.98%
96	ZENHorizen	$5.393	$6.16	$5.01	$588.40万	$1.13亿	-5.75%
319	SSVSSV Network	$2.342	$2.56	$2.17	$80.57万	$3,725.32万	-3.94%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$37.76万	$1,799.89万	-3.35%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.85%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
158	RSRReserve Rights	$0.001335	$0.001624	$0.001211	$257.61万	$1.01亿	-15.45%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
162	TRBTellor Tributes	$15.87	$17.41	$14.75	$249.74万	$4,874.82万	-4.17%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%