OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.00万	$2,331.29万	-0.28%
208	BREVBrevis	$0.082	$0.0864	$0.0813	$96.59万	$2,083.27万	-4.65%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
546	SUSHISushi	$0.2084	$0.2126	$0.2028	$16.76万	$5,879.48万	0.82%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
147	ZENHorizen	$5.914	$6.00	$5.77	$156.04万	$1.08亿	0.02%
584	SSVSSV Network	$2.514	$2.54	$2.44	$14.16万	$3,635.13万	1.99%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$14.05	$11.77	$1,516.06万	$1,956.56万	11.22%
575	FIDABonfida	$0.018	$0.01821	$0.01765	$15.11万	$1,764.75万	0.45%
94	HOODBRobinhood (bStocks Tokenized S	$90.08	$92.62	$86.28	$348.76万	$626.89万	3.15%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.58万	—	-0.34%
531	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
158	TRBTellor Tributes	$17.45	$17.58	$17.01	$150.10万	$4,893.34万	0.29%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%