NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.64

≈ ￥1377.02

-2.71% (-$5.82)

更新于 2026-10-30 08:45:01

24H 最高

$215.46

24H 最低

$208.56

今日开盘

$214.46

24H 成交量

$1,349.94万

流通市值

$4,442.76万

24H 涨跌额

(-$5.82)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	STRAXXertra	$0.01022	$0.0115	$0.01021	$119.65万	$2,370.11万	-3.22%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	AXLAxelar	$0.0419	$0.0486	$0.041	$42.02万	$5,938.86万	-13.79%
286	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
411	SUSHISushi	$0.1832	$0.2109	$0.1786	$51.20万	$6,007.86万	-11.58%
645	XVSVenus	$2.701	$2.98	$2.65	$13.45万	$5,006.45万	-8.41%
673	GSBGSB	$923.55	$941.51	$921.32	$7.24万	—	-0.34%
95	ZENHorizen	$5.199	$6.16	$5.01	$572.78万	$1.13亿	-11.93%
382	SSVSSV Network	$2.211	$2.56	$2.17	$58.13万	$3,725.32万	-13.02%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$13.66	$11.09	$848.64万	$1,283.49万	-15.87%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
255	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.52	$104.34万	$610.71万	-4.01%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	SMCIBSuper Micro Computer (bStocks	$32.9	$35.78	$32.90	$13.78万	$193.64万	-6.38%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
253	RSRReserve Rights	$0.001369	$0.001632	$0.001337	$107.22万	$1.01亿	-16.06%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
137	TRBTellor Tributes	$15.34	$17.41	$14.75	$295.44万	$4,874.82万	-11.48%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%