NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	STRAXXertra	$0.01059	$0.0115	$0.0103	$74.62万	$2,349.27万	0.10%
290	BREVBrevis	$0.0808	$0.0848	$0.0789	$59.05万	$2,060.43万	-0.98%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
473	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.76万	$6,098.08万	-3.73%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
554	SUSHISushi	$0.2036	$0.2126	$0.198	$17.99万	$5,957.62万	-0.73%
666	XVSVenus	$2.914	$2.98	$2.84	$7.14万	$4,981.47万	-0.61%
675	GSBGSB	$934.71	$941.51	$914.49	$5.63万	—	2.13%
155	ZENHorizen	$5.755	$6.00	$5.67	$158.10万	$1.10亿	-1.52%
535	SSVSSV Network	$2.478	$2.54	$2.42	$20.03万	$3,727.98万	0.45%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,002.25万	$1,971.97万	-6.62%
575	FIDABonfida	$0.01764	$0.01821	$0.01724	$16.34万	$1,777.54万	-1.07%
183	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$88.96	$117.14万	$625.94万	-2.19%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSuper Micro Computer (bStocks	$35.14	$36.14	$34.36	$67.07万	$193.64万	-1.21%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
270	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$67.51万	$1.02亿	-2.15%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$16.79	$17.58	$16.17	$235.29万	$4,909.34万	-2.16%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%