NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 05:20:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	STRAXXertra	$0.01067	$0.01069	$0.01047	$15.71万	$2,331.29万	1.14%
206	BREVBrevis	$0.0824	$0.0872	$0.0813	$99.25万	$2,083.27万	-5.07%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.60万	$6,016.46万	0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
546	SUSHISushi	$0.2109	$0.2126	$0.2028	$16.71万	$5,879.48万	2.13%
667	XVSVenus	$2.965	$2.98	$2.90	$6.33万	$4,929.19万	0.58%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
146	ZENHorizen	$5.955	$6.00	$5.77	$158.32万	$1.08亿	0.90%
564	SSVSSV Network	$2.531	$2.54	$2.44	$15.90万	$3,635.13万	3.52%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.73	$1,500.86万	$1,956.56万	12.00%
576	FIDABonfida	$0.0181	$0.01821	$0.01765	$15.05万	$1,764.75万	1.23%
93	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.62	$86.28	$357.98万	$626.89万	0.85%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.16万	—	-0.11%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
295	RSRReserve Rights	$0.001659	$0.001682	$0.001587	$57.05万	$1.03亿	4.34%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
163	TRBTellor Tributes	$17.5	$17.58	$17.01	$148.54万	$4,893.34万	0.75%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%