NEAR Protocol

NEAR · 美元计价

$4.394

≈ ￥29.0004

-5.42% (-$0.25)

更新于 2026-10-29 20:05:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.646

24H 成交量

$1.26亿

流通市值

$61.78亿

24H 涨跌额

(-$0.25)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.78万	$2,349.27万	0.10%
288	BREVBrevis	$0.0821	$0.0848	$0.0789	$61.39万	$2,060.43万	-1.91%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	AXLAxelar	$0.0463	$0.0497	$0.0451	$26.05万	$6,098.08万	-4.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
554	SUSHISushi	$0.2026	$0.2126	$0.198	$18.07万	$5,957.62万	-1.89%
658	XVSVenus	$2.908	$2.98	$2.84	$8.25万	$4,981.47万	-1.99%
677	GSBGSB	$933.8	$941.51	$914.34	$6.13万	—	2.11%
145	ZENHorizen	$5.745	$6.00	$5.67	$170.82万	$1.10亿	-2.28%
540	SSVSSV Network	$2.474	$2.54	$2.42	$19.73万	$3,727.98万	0.20%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,028.33万	$1,971.97万	-4.06%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
136	HOODBRobinhood (bStocks Tokenized S	$89.37	$92.62	$87.87	$197.39万	$625.94万	0.72%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$68.38万	$193.64万	-1.77%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
267	RSRReserve Rights	$0.00158	$0.001682	$0.001561	$69.61万	$1.02亿	-3.13%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$233.27万	$4,909.34万	-2.78%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%