Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$176.76

≈ ￥1166.62

2.60% ($4.48)

更新于 2026-10-30 00:25:02

24H 最高

$184.47

24H 最低

$168.37

今日开盘

$172.28

24H 成交量

$497.16万

流通市值

$1,451.26万

24H 涨跌额

($4.48)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	STRAXXertra	$0.01068	$0.0115	$0.0103	$76.61万	$2,370.11万	1.81%
332	BREVBrevis	$0.0835	$0.0842	$0.0789	$50.96万	$2,097.08万	0.72%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	AXLAxelar	$0.0475	$0.0497	$0.0451	$28.06万	$5,938.86万	-0.84%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
554	SUSHISushi	$0.2092	$0.2126	$0.198	$18.86万	$6,007.86万	2.30%
667	XVSVenus	$2.964	$2.98	$2.84	$7.22万	$5,006.45万	1.54%
677	GSBGSB	$935.51	$941.51	$920.35	$5.23万	—	1.09%
122	ZENHorizen	$6.045	$6.16	$5.67	$248.77万	$1.13亿	3.60%
517	SSVSSV Network	$2.529	$2.56	$2.42	$22.19万	$3,725.32万	2.56%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$931.86万	$1,283.49万	-6.96%
551	FIDABonfida	$0.01812	$0.01836	$0.01724	$19.28万	$1,799.89万	1.80%
215	HOODBRobinhood (bStocks Tokenized S	$91.76	$92.49	$88.96	$88.61万	$610.71万	1.16%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
297	RSRReserve Rights	$0.001608	$0.001682	$0.001561	$58.35万	$1.01亿	-2.31%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
123	TRBTellor Tributes	$17.26	$17.58	$16.17	$248.52万	$4,874.82万	-0.35%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%