Metal DAO

MTL · 美元计价

$0.2698

≈ ￥1.7807

0.11% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.2759

24H 最低

$0.266

今日开盘

$0.2695

24H 成交量

$47.72万

流通市值

$2,510.53万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STRAXXertra	$0.01063	$0.01073	$0.01047	$16.63万	$2,331.29万	-0.56%
196	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.33万	$2,083.27万	-2.11%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	AXLAxelar	$0.0491	$0.0493	$0.0478	$18.96万	$6,016.46万	0.00%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
555	SUSHISushi	$0.2094	$0.21	$0.2028	$15.51万	$5,879.48万	1.16%
657	XVSVenus	$2.966	$2.98	$2.90	$6.12万	$4,929.19万	0.30%
665	GSBGSB	$927.3	$929.49	$909.61	$5.65万	—	1.53%
158	ZENHorizen	$5.925	$6.00	$5.77	$141.60万	$1.08亿	0.20%
564	SSVSSV Network	$2.513	$2.52	$2.44	$15.01万	$3,635.13万	2.99%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,458.73万	$1,956.56万	15.53%
599	FIDABonfida	$0.01802	$0.01814	$0.01765	$12.12万	$1,764.75万	0.61%
90	HOODBRobinhood (bStocks Tokenized S	$91.48	$95.80	$86.28	$381.91万	$626.89万	-3.82%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSMCIB	$35.49	$36.07	$34.68	$63.18万	—	0.94%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
292	RSRReserve Rights	$0.001662	$0.001662	$0.001587	$55.32万	$1.03亿	4.20%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
199	TRBTellor Tributes	$17.48	$17.56	$17.01	$96.07万	$4,893.34万	0.58%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%