Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$551.11

≈ ￥3637.33

3.72% ($19.78)

更新于 2026-10-29 09:25:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.33

24H 成交量

$123.85万

流通市值

$411.08万

24H 涨跌额

($19.78)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	STRAXXertra	$0.01055	$0.01069	$0.01047	$16.43万	$2,349.27万	0.10%
225	BREVBrevis	$0.0816	$0.0861	$0.081	$81.97万	$2,060.43万	-2.39%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
532	AXLAxelar	$0.048	$0.0497	$0.0478	$18.07万	$6,098.08万	-1.64%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
543	SUSHISushi	$0.206	$0.2126	$0.2028	$17.25万	$5,957.62万	-1.10%
660	XVSVenus	$2.928	$2.98	$2.90	$6.57万	$4,981.47万	-1.45%
664	GSBGSB	$928	$929.49	$909.61	$6.32万	—	1.68%
154	ZENHorizen	$5.879	$6.00	$5.77	$151.38万	$1.10亿	-0.74%
546	SSVSSV Network	$2.517	$2.54	$2.44	$16.98万	$3,727.98万	2.40%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.46	$1,439.45万	$1,971.97万	-2.72%
553	FIDABonfida	$0.01785	$0.01821	$0.01765	$16.44万	$1,777.54万	-0.83%
95	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.28	$338.51万	$625.94万	2.85%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.68	$67.50万	$193.64万	-1.41%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001619	$0.001682	$0.001596	$59.07万	$1.02亿	0.12%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
152	TRBTellor Tributes	$17.19	$17.58	$17.01	$152.48万	$4,909.34万	-1.88%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%