MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 07:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	STRAXXertra	$0.01027	$0.0115	$0.01021	$115.97万	$2,370.11万	-2.84%
352	BREVBrevis	$0.082	$0.0851	$0.0789	$58.23万	$2,097.08万	-0.24%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	AXLAxelar	$0.0435	$0.0488	$0.0432	$38.22万	$5,938.86万	-10.86%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
466	SUSHISushi	$0.19	$0.2109	$0.1881	$37.23万	$6,007.86万	-8.43%
645	XVSVenus	$2.761	$2.98	$2.73	$12.28万	$5,006.45万	-6.22%
671	GSBGSB	$922.81	$941.51	$921.32	$7.55万	—	-0.10%
95	ZENHorizen	$5.381	$6.16	$5.30	$487.69万	$1.13亿	-8.95%
444	SSVSSV Network	$2.329	$2.56	$2.29	$40.68万	$3,725.32万	-8.02%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$835.31万	$1,283.49万	-12.57%
506	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.92万	$1,799.89万	-6.85%
251	HOODBRobinhood (bStocks Tokenized S	$87.46	$92.49	$87.10	$98.16万	$610.71万	-2.97%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	SMCIBSuper Micro Computer (bStocks	$33.23	$35.78	$32.96	$13.55万	$193.64万	-4.65%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
304	RSRReserve Rights	$0.001473	$0.001642	$0.001461	$72.84万	$1.01亿	-10.02%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
139	TRBTellor Tributes	$15.84	$17.41	$15.67	$265.63万	$4,874.82万	-8.65%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%