Mitosis

MITO · 美元计价

$0.00839

≈ ￥0.055374

-1.87% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0087

24H 最低

$0.00836

今日开盘

$0.00855

24H 成交量

$45.70万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.38万	$2,349.27万	0.29%
226	BREVBrevis	$0.0813	$0.0861	$0.0811	$82.29万	$2,060.43万	-3.67%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
541	AXLAxelar	$0.0483	$0.0497	$0.0478	$17.23万	$6,098.08万	-1.83%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
539	SUSHISushi	$0.2058	$0.2126	$0.2028	$17.34万	$5,957.62万	-0.63%
661	XVSVenus	$2.93	$2.98	$2.90	$6.53万	$4,981.47万	-1.01%
665	GSBGSB	$926.18	$929.49	$909.61	$6.26万	—	1.49%
150	ZENHorizen	$5.869	$6.00	$5.77	$153.54万	$1.10亿	-0.58%
546	SSVSSV Network	$2.521	$2.54	$2.44	$16.87万	$3,727.98万	3.07%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.9	$14.05	$12.57	$1,444.90万	$1,971.97万	1.90%
557	FIDABonfida	$0.01787	$0.01821	$0.01765	$16.32万	$1,777.54万	-0.72%
93	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$345.73万	$625.94万	3.16%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	SMCIBSuper Micro Computer (bStocks	$35.03	$36.14	$34.68	$67.38万	$193.64万	-0.77%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.001617	$0.001682	$0.001596	$58.65万	$1.02亿	0.56%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
154	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.24万	$4,909.34万	-1.49%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%