Metis

METIS · 美元计价

$3.19

≈ ￥21.054

-6.18% (-$0.21)

更新于 2026-10-29 13:10:02

24H 最高

$3.41

24H 最低

$3.12

今日开盘

$3.4

24H 成交量

$36.10万

流通市值

$2,689.88万

24H 涨跌额

(-$0.21)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.55万	$2,349.27万	0.19%
250	BREVBrevis	$0.0815	$0.0861	$0.0789	$74.91万	$2,060.43万	-0.73%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.42万	$6,098.08万	-4.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
547	SUSHISushi	$0.2016	$0.2126	$0.1987	$18.24万	$5,957.62万	-2.80%
660	XVSVenus	$2.891	$2.98	$2.85	$7.52万	$4,981.47万	-2.56%
672	GSBGSB	$930.5	$931.99	$909.61	$6.16万	—	2.06%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
538	SSVSSV Network	$2.467	$2.54	$2.43	$18.78万	$3,727.98万	0.78%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$1,111.25万	$1,971.97万	-1.15%
553	FIDABonfida	$0.01755	$0.01821	$0.01728	$17.93万	$1,777.54万	-2.55%
105	HOODBRobinhood (bStocks Tokenized S	$90.03	$92.62	$86.28	$302.16万	$625.94万	3.06%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.85万	$193.64万	-2.45%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.56万	$1.02亿	-0.50%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.39	$17.58	$16.17	$180.11万	$4,909.34万	-6.07%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%