Meteora

MET · 美元计价

$0.2943

≈ ￥1.9424

-8.35% (-$0.03)

更新于 2026-10-29 11:30:02

24H 最高

$0.324

24H 最低

$0.2943

今日开盘

$0.3211

24H 成交量

$230.60万

流通市值

$420.99万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	STRAXXertra	$0.01047	$0.01087	$0.01044	$20.60万	$2,349.27万	-0.85%
242	BREVBrevis	$0.0792	$0.0861	$0.0791	$76.95万	$2,060.43万	-4.23%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
495	AXLAxelar	$0.0464	$0.0497	$0.0462	$23.21万	$6,098.08万	-5.11%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
553	SUSHISushi	$0.1998	$0.2126	$0.199	$17.74万	$5,957.62万	-4.36%
659	XVSVenus	$2.862	$2.98	$2.85	$7.39万	$4,981.47万	-3.64%
670	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
142	ZENHorizen	$5.685	$6.00	$5.67	$171.85万	$1.10亿	-4.57%
530	SSVSSV Network	$2.433	$2.54	$2.43	$19.39万	$3,727.98万	-1.26%
46	KORUBSouth Korea Bull 3X ETF (bStoc	$12.18	$14.05	$12.08	$1,203.07万	$1,971.97万	-6.60%
554	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.71万	$1,777.54万	-4.37%
104	HOODBRobinhood (bStocks Tokenized S	$88.97	$92.62	$86.28	$306.37万	$625.94万	1.26%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
273	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.61万	$193.64万	-3.23%
548	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	RSRReserve Rights	$0.001572	$0.001682	$0.001567	$66.38万	$1.02亿	-2.90%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$166.57万	$4,909.34万	-6.51%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%