MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STRAXXertra	$0.01069	$0.0115	$0.0103	$74.79万	$2,349.27万	1.71%
320	BREVBrevis	$0.083	$0.0846	$0.0789	$51.81万	$2,060.43万	-1.54%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
477	AXLAxelar	$0.047	$0.0497	$0.0451	$27.36万	$6,098.08万	-2.69%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
549	SUSHISushi	$0.2064	$0.2126	$0.198	$18.39万	$5,957.62万	0.83%
667	XVSVenus	$2.944	$2.98	$2.84	$7.08万	$4,981.47万	0.82%
677	GSBGSB	$935.9	$941.51	$918.58	$5.51万	—	1.89%
162	ZENHorizen	$5.846	$6.00	$5.67	$156.91万	$1.10亿	0.52%
529	SSVSSV Network	$2.518	$2.54	$2.42	$20.31万	$3,727.98万	2.15%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.72	$14.05	$12.08	$960.93万	$1,971.97万	-4.58%
573	FIDABonfida	$0.01787	$0.01821	$0.01724	$16.41万	$1,777.54万	0.45%
205	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$93.91万	$625.94万	-0.71%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	SMCIBSuper Micro Computer (bStocks	$35.3	$36.14	$34.36	$12.17万	$193.64万	1.47%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001605	$0.001682	$0.001561	$66.83万	$1.02亿	-2.37%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
117	TRBTellor Tributes	$16.92	$17.58	$16.17	$254.27万	$4,909.34万	-1.40%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%