量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$596.36万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
253	BREVBrevis	$0.0806	$0.0861	$0.0789	$74.12万	$2,060.43万	-1.47%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
555	SUSHISushi	$0.199	$0.2126	$0.198	$17.80万	$5,957.62万	-3.87%
658	XVSVenus	$2.854	$2.98	$2.84	$8.11万	$4,981.47万	-3.87%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
149	ZENHorizen	$5.716	$6.00	$5.67	$166.00万	$1.10亿	-3.72%
537	SSVSSV Network	$2.433	$2.54	$2.42	$19.28万	$3,727.98万	-0.86%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.18万	$193.64万	-2.78%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.89万	$1.02亿	-1.75%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$201.21万	$4,909.34万	-4.55%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%