Manta Network

MANTA · 美元计价

$0.06433

≈ ￥0.424578

1.32% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06349

24H 成交量

$20.26万

流通市值

$3,081.44万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.79万	$2,370.11万	1.91%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.81万	$2,097.08万	0.24%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
476	AXLAxelar	$0.0479	$0.0497	$0.0451	$28.31万	$5,938.86万	-0.62%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
666	XVSVenus	$2.98	$2.98	$2.84	$7.20万	$5,006.45万	1.88%
677	GSBGSB	$934.03	$941.51	$920.35	$5.22万	—	1.02%
128	ZENHorizen	$6.094	$6.16	$5.67	$229.86万	$1.13亿	4.48%
522	SSVSSV Network	$2.553	$2.56	$2.42	$21.55万	$3,725.32万	3.57%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
291	RSRReserve Rights	$0.001622	$0.001682	$0.001561	$60.42万	$1.01亿	-2.29%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$17.38	$17.58	$16.17	$248.38万	$4,874.82万	0.64%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%