Livepeer

LPT · 美元计价

$1.523

≈ ￥10.0518

1.94% ($0.03)

更新于 2026-10-30 01:45:03

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.494

24H 成交量

$21.42万

流通市值

$7,654.87万

24H 涨跌额

($0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.84万	$2,370.11万	0.57%
339	BREVBrevis	$0.0848	$0.0851	$0.0789	$49.54万	$2,097.08万	2.17%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	AXLAxelar	$0.0471	$0.0497	$0.0451	$27.69万	$5,938.86万	-2.08%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
553	SUSHISushi	$0.2066	$0.2126	$0.198	$19.54万	$6,007.86万	1.28%
667	XVSVenus	$2.934	$2.98	$2.84	$7.27万	$5,006.45万	0.65%
677	GSBGSB	$931.43	$941.51	$920.35	$5.28万	—	0.85%
114	ZENHorizen	$5.977	$6.16	$5.67	$282.07万	$1.13亿	2.49%
488	SSVSSV Network	$2.49	$2.56	$2.42	$26.16万	$3,725.32万	0.65%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$860.59万	$1,283.49万	-7.56%
542	FIDABonfida	$0.01798	$0.01836	$0.01724	$20.76万	$1,799.89万	1.07%
231	HOODBRobinhood (bStocks Tokenized S	$91.17	$92.49	$88.96	$85.29万	$610.71万	0.59%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$11.19万	$193.64万	-0.06%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
310	RSRReserve Rights	$0.001587	$0.001682	$0.001561	$55.81万	$1.01亿	-2.64%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$17	$17.58	$16.17	$251.48万	$4,874.82万	-1.62%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%