Kusama

KSM · 美元计价

$3.79

≈ ￥25.014

-0.53% (-$0.02)

更新于 2026-10-29 05:15:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$16.11万

流通市值

$7,117.01万

24H 涨跌额

(-$0.02)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	STRAXXertra	$0.01064	$0.01069	$0.01047	$15.73万	$2,331.29万	0.85%
206	BREVBrevis	$0.0825	$0.0872	$0.0813	$99.34万	$2,083.27万	-4.73%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
516	AXLAxelar	$0.049	$0.0497	$0.0478	$19.58万	$6,016.46万	0.20%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
545	SUSHISushi	$0.2095	$0.2126	$0.2028	$16.84万	$5,879.48万	1.50%
667	XVSVenus	$2.957	$2.98	$2.90	$6.33万	$4,929.19万	0.31%
664	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.39%
146	ZENHorizen	$5.943	$6.00	$5.77	$157.59万	$1.08亿	0.47%
564	SSVSSV Network	$2.521	$2.54	$2.44	$15.87万	$3,635.13万	3.11%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$14.05	$11.73	$1,500.61万	$1,956.56万	12.25%
575	FIDABonfida	$0.01804	$0.01821	$0.01765	$15.03万	$1,764.75万	0.90%
92	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$358.76万	$626.89万	0.09%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSMCIB	$34.97	$36.14	$34.68	$66.17万	—	-0.20%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
297	RSRReserve Rights	$0.001655	$0.001682	$0.001587	$56.74万	$1.03亿	3.96%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
163	TRBTellor Tributes	$17.43	$17.58	$17.01	$148.31万	$4,893.34万	0.35%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%