Kyber Network Crystal

KNC · 美元计价

$0.1173

≈ ￥0.77418

-2.01% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1197

24H 成交量

$19.56万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01055	$0.0115	$0.0103	$74.21万	$2,349.27万	0.19%
289	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.79万	$2,060.43万	-1.09%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
484	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.69万	$6,098.08万	-4.13%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
660	XVSVenus	$2.914	$2.98	$2.84	$8.06万	$4,981.47万	-0.68%
677	GSBGSB	$935.88	$941.51	$914.49	$5.68万	—	2.09%
152	ZENHorizen	$5.769	$6.00	$5.67	$162.94万	$1.10亿	-1.01%
533	SSVSSV Network	$2.492	$2.54	$2.42	$20.07万	$3,727.98万	1.47%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.73%
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.43万	$193.64万	-0.99%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
270	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.58万	$1.02亿	-1.36%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
121	TRBTellor Tributes	$16.84	$17.58	$16.17	$231.08万	$4,909.34万	-1.52%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%