Kite

KITE · 美元计价

$0.1158

≈ ￥0.76428

-2.36% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1186

24H 成交量

$70.78万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.79万	$2,331.29万	0.00%
203	BREVBrevis	$0.0825	$0.0872	$0.0813	$98.07万	$2,083.27万	-4.40%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
515	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.56万	$6,016.46万	0.00%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
546	SUSHISushi	$0.2091	$0.2126	$0.2028	$16.75万	$5,879.48万	1.31%
667	XVSVenus	$2.948	$2.98	$2.90	$6.27万	$4,929.19万	0.34%
660	GSBGSB	$924.46	$929.49	$909.61	$6.47万	—	1.30%
154	ZENHorizen	$5.921	$6.00	$5.77	$151.17万	$1.08亿	0.27%
565	SSVSSV Network	$2.511	$2.54	$2.44	$15.79万	$3,635.13万	2.74%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$14.05	$11.73	$1,494.80万	$1,956.56万	12.01%
577	FIDABonfida	$0.01795	$0.01821	$0.01765	$14.77万	$1,764.75万	0.39%
92	HOODBRobinhood (bStocks Tokenized S	$90.44	$92.62	$86.28	$361.95万	$626.89万	0.02%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	SMCIBSMCIB	$35.07	$36.14	$34.68	$65.88万	—	0.06%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
295	RSRReserve Rights	$0.001644	$0.001682	$0.001587	$56.73万	$1.03亿	3.20%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$147.96万	$4,893.34万	0.40%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%