KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.64% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0472

24H 成交量

$33.60万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01057	$0.0115	$0.0103	$76.94万	$2,370.11万	0.10%
368	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.72万	$2,097.08万	-0.36%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.27万	$5,938.86万	-4.29%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
574	SUSHISushi	$0.2056	$0.2126	$0.198	$17.45万	$6,007.86万	-1.25%
664	XVSVenus	$2.928	$2.98	$2.84	$7.46万	$5,006.45万	-0.95%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
111	ZENHorizen	$5.958	$6.16	$5.67	$299.46万	$1.13亿	1.02%
483	SSVSSV Network	$2.49	$2.56	$2.42	$26.52万	$3,725.32万	-0.72%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$725.65万	$1,283.49万	-7.94%
549	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.13万	$1,799.89万	-0.56%
240	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$79.88万	$610.71万	-0.21%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.33	$10.57万	$193.64万	-2.19%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
315	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$54.45万	$1.01亿	-4.18%
350	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
121	TRBTellor Tributes	$16.9	$17.58	$16.17	$249.69万	$4,874.82万	-2.99%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%