Kava

KAVA · 美元计价

$0.0693

≈ ￥0.45738

-0.65% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.06982

24H 最低

$0.0684

今日开盘

$0.06975

24H 成交量

$46.09万

流通市值

$7,477.81万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	STRAXXertra	$0.01056	$0.01069	$0.01047	$16.73万	$2,331.29万	-0.85%
213	BREVBrevis	$0.0822	$0.0861	$0.0813	$90.98万	$2,083.27万	-3.63%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
524	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.48万	$6,016.46万	-1.01%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
531	SUSHISushi	$0.2076	$0.2126	$0.2028	$18.05万	$5,879.48万	-0.10%
662	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.61%
664	GSBGSB	$923.03	$929.49	$909.61	$6.42万	—	1.14%
148	ZENHorizen	$5.925	$6.00	$5.77	$155.00万	$1.08亿	0.12%
558	SSVSSV Network	$2.534	$2.54	$2.44	$16.34万	$3,635.13万	3.05%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.99	$14.05	$11.83	$1,524.65万	$1,956.56万	8.25%
560	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.31万	$1,764.75万	-0.22%
95	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.21万	$626.89万	3.02%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.39万	—	-0.91%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
287	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.15万	$1.03亿	2.06%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%