Joe Coin

JOE · 美元计价

$0.0265

≈ ￥0.1749

-9.25% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0292

24H 成交量

$11.52万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STRAXXertra	$0.01024	$0.0115	$0.01021	$117.06万	$2,370.11万	-4.57%
367	BREVBrevis	$0.0791	$0.0851	$0.0779	$64.39万	$2,097.08万	-1.62%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
490	AXLAxelar	$0.0416	$0.048	$0.041	$38.06万	$5,938.86万	-11.49%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
404	SUSHISushi	$0.185	$0.2109	$0.1786	$54.12万	$6,007.86万	-8.46%
647	XVSVenus	$2.714	$2.98	$2.65	$12.72万	$5,006.45万	-5.76%
675	GSBGSB	$918.79	$941.51	$918.79	$7.08万	—	-1.02%
94	ZENHorizen	$5.238	$6.16	$5.01	$580.28万	$1.13亿	-9.36%
378	SSVSSV Network	$2.24	$2.56	$2.17	$61.37万	$3,725.32万	-10.33%
77	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$921.11万	$1,283.49万	-13.56%
506	FIDABonfida	$0.01631	$0.01836	$0.01584	$35.50万	$1,799.89万	-7.38%
258	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$86.05	$107.88万	$610.71万	-3.45%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
641	SMCIBSuper Micro Computer (bStocks	$32.59	$35.78	$32.59	$14.31万	$193.64万	-6.05%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
174	RSRReserve Rights	$0.001227	$0.001624	$0.001211	$204.45万	$1.01亿	-23.02%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
142	TRBTellor Tributes	$15.36	$17.41	$14.75	$282.24万	$4,874.82万	-8.73%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%