GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.06

≈ ￥119.196

-1.47% (-$0.27)

更新于 2026-10-29 06:55:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.33

24H 成交量

$44.69万

流通市值

$354.28万

24H 涨跌额

(-$0.27)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	STRAXXertra	$0.01062	$0.01069	$0.01047	$16.10万	$2,331.29万	0.09%
211	BREVBrevis	$0.0818	$0.0862	$0.0813	$93.54万	$2,083.27万	-5.10%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
521	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.81万	$6,016.46万	-0.41%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
546	SUSHISushi	$0.2083	$0.2126	$0.2028	$17.00万	$5,879.48万	0.73%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.20%
663	GSBGSB	$922.98	$929.49	$909.61	$6.42万	—	1.16%
148	ZENHorizen	$5.927	$6.00	$5.77	$155.29万	$1.08亿	0.31%
583	SSVSSV Network	$2.511	$2.54	$2.44	$14.09万	$3,635.13万	2.03%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$11.77	$1,515.47万	$1,956.56万	10.63%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
94	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.62	$86.28	$347.16万	$626.89万	2.97%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.28万	—	-0.51%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
290	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$58.09万	$1.03亿	2.63%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.41万	$4,893.34万	-0.06%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%