Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.16

≈ ￥608.256

-2.90% (-$2.75)

更新于 2026-10-29 12:45:01

24H 最高

$96.23

24H 最低

$91.18

今日开盘

$94.91

24H 成交量

$952.22万

流通市值

$5,820.41万

24H 涨跌额

(-$2.75)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	STRAXXertra	$0.01052	$0.01087	$0.01044	$20.47万	$2,349.27万	-0.10%
253	BREVBrevis	$0.0815	$0.0861	$0.0789	$73.98万	$2,060.43万	-1.21%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
486	AXLAxelar	$0.0463	$0.0497	$0.046	$24.39万	$6,098.08万	-5.51%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
550	SUSHISushi	$0.2003	$0.2126	$0.1987	$17.85万	$5,957.62万	-3.70%
660	XVSVenus	$2.876	$2.98	$2.85	$7.55万	$4,981.47万	-3.20%
671	GSBGSB	$928.43	$931.99	$909.61	$6.14万	—	1.81%
145	ZENHorizen	$5.751	$6.00	$5.67	$168.25万	$1.10亿	-3.97%
538	SSVSSV Network	$2.456	$2.54	$2.43	$18.71万	$3,727.98万	0.04%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,100.08万	$1,971.97万	-2.24%
553	FIDABonfida	$0.01738	$0.01821	$0.01728	$17.82万	$1,777.54万	-3.66%
105	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$303.77万	$625.94万	2.48%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSuper Micro Computer (bStocks	$34.61	$36.14	$34.36	$67.72万	$193.64万	-2.59%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	RSRReserve Rights	$0.00159	$0.001682	$0.001567	$65.80万	$1.02亿	-1.37%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
139	TRBTellor Tributes	$16.34	$17.58	$16.17	$179.03万	$4,909.34万	-6.47%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%