Huma Finance

HUMA · 美元计价

$0.02832

≈ ￥0.186912

4.89% ($0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.03004

24H 最低

$0.02687

今日开盘

$0.027

24H 成交量

$349.35万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.51万	$2,370.11万	-0.38%
364	BREVBrevis	$0.0836	$0.0851	$0.0789	$43.94万	$2,097.08万	-0.48%
407	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.42万	$6,007.86万	-1.78%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
485	SSVSSV Network	$2.485	$2.56	$2.42	$26.27万	$3,725.32万	-0.92%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.32	$14.05	$12.08	$728.17万	$1,283.49万	-9.94%
549	FIDABonfida	$0.01776	$0.01836	$0.01724	$19.94万	$1,799.89万	-0.95%
238	HOODBRobinhood (bStocks Tokenized S	$90.42	$92.49	$88.96	$80.18万	$610.71万	-0.67%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$34.4	$36.14	$34.36	$10.60万	$193.64万	-2.22%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
314	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.45万	$1.01亿	-4.85%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
121	TRBTellor Tributes	$16.83	$17.58	$16.17	$248.63万	$4,874.82万	-3.39%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%