Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.45% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0493

24H 最低

$0.0477

今日开盘

$0.049

24H 成交量

$14.48万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STRAXXertra	$0.01056	$0.01087	$0.01047	$20.21万	$2,349.27万	0.29%
233	BREVBrevis	$0.0796	$0.0861	$0.0791	$79.58万	$2,060.43万	-4.10%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
502	AXLAxelar	$0.0463	$0.0497	$0.0463	$21.62万	$6,098.08万	-5.89%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
544	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.82万	$5,957.62万	-4.07%
656	XVSVenus	$2.877	$2.98	$2.85	$7.88万	$4,981.47万	-3.07%
667	GSBGSB	$929.05	$929.49	$909.61	$6.33万	—	1.84%
144	ZENHorizen	$5.711	$6.00	$5.69	$166.92万	$1.10亿	-3.58%
541	SSVSSV Network	$2.455	$2.54	$2.44	$18.06万	$3,727.98万	-0.49%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$12.36	$14.05	$12.11	$1,254.90万	$1,971.97万	-4.26%
551	FIDABonfida	$0.01744	$0.01821	$0.01737	$17.45万	$1,777.54万	-3.38%
100	HOODBRobinhood (bStocks Tokenized S	$89.22	$92.62	$86.28	$324.72万	$625.94万	1.83%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
266	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.53	$67.60万	$193.64万	-2.43%
542	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
282	RSRReserve Rights	$0.001578	$0.001682	$0.001571	$63.03万	$1.02亿	-2.41%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.57	$17.58	$16.55	$173.93万	$4,909.34万	-5.26%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%