HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 06:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	STRAXXertra	$0.01057	$0.01069	$0.01047	$15.91万	$2,331.29万	-0.28%
208	BREVBrevis	$0.0824	$0.0867	$0.0813	$97.73万	$2,083.27万	-4.41%
389	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
517	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.43万	$6,016.46万	-0.20%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
546	SUSHISushi	$0.209	$0.2126	$0.2028	$16.71万	$5,879.48万	0.92%
665	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.24%
663	GSBGSB	$924.92	$929.49	$909.61	$6.39万	—	1.37%
149	ZENHorizen	$5.915	$6.00	$5.77	$155.33万	$1.08亿	0.05%
582	SSVSSV Network	$2.523	$2.54	$2.44	$14.41万	$3,635.13万	2.15%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.25	$14.05	$11.77	$1,515.90万	$1,956.56万	12.10%
575	FIDABonfida	$0.01801	$0.01821	$0.01765	$15.03万	$1,764.75万	0.56%
94	HOODBRobinhood (bStocks Tokenized S	$90.18	$92.62	$86.28	$348.57万	$626.89万	3.12%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	SMCIBSMCIB	$35	$36.14	$34.68	$66.54万	—	-0.11%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
292	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
160	TRBTellor Tributes	$17.47	$17.58	$17.01	$149.77万	$4,893.34万	0.17%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%