Gunz

GUN · 美元计价

$0.002136

≈ ￥0.014098

-0.19% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00214

24H 成交量

$76.04万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	STRAXXertra	$0.01061	$0.0115	$0.0103	$74.78万	$2,349.27万	1.05%
305	BREVBrevis	$0.0819	$0.0848	$0.0789	$55.55万	$2,060.43万	-1.92%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
552	SUSHISushi	$0.2048	$0.2126	$0.198	$18.22万	$5,957.62万	0.64%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
161	ZENHorizen	$5.823	$6.00	$5.67	$152.37万	$1.10亿	0.50%
533	SSVSSV Network	$2.515	$2.54	$2.42	$19.69万	$3,727.98万	2.70%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.77	$14.05	$12.08	$966.25万	$1,971.97万	-3.62%
583	FIDABonfida	$0.01776	$0.01821	$0.01724	$15.62万	$1,777.54万	0.34%
191	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.62	$88.96	$106.06万	$625.94万	0.47%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
620	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$12.30万	$193.64万	2.14%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.61万	$1.02亿	-1.53%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
123	TRBTellor Tributes	$16.86	$17.58	$16.17	$234.66万	$4,909.34万	-1.29%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%