GNS

GNS · 美元计价

$0.398

≈ ￥2.6268

1.79% ($0.01)

更新于 2026-10-30 05:55:02

24H 最高

$0.467

24H 最低

$0.378

今日开盘

$0.391

24H 成交量

$81.12万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STRAXXertra	$0.01036	$0.0115	$0.0103	$112.58万	$2,370.11万	-2.08%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$54.31万	$2,097.08万	-2.07%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
470	AXLAxelar	$0.0439	$0.0492	$0.0432	$35.98万	$5,938.86万	-10.77%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
527	SUSHISushi	$0.1917	$0.2109	$0.1881	$28.05万	$6,007.86万	-8.85%
656	XVSVenus	$2.791	$2.98	$2.73	$10.19万	$5,006.45万	-5.71%
675	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
96	ZENHorizen	$5.45	$6.16	$5.30	$457.75万	$1.13亿	-8.40%
456	SSVSSV Network	$2.331	$2.56	$2.29	$37.80万	$3,725.32万	-8.01%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$819.52万	$1,283.49万	-12.95%
512	FIDABonfida	$0.01691	$0.01836	$0.01654	$30.37万	$1,799.89万	-6.58%
255	HOODBRobinhood (bStocks Tokenized S	$87.51	$92.49	$87.25	$90.04万	$610.71万	-2.96%
303	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
640	SMCIBSuper Micro Computer (bStocks	$33.27	$35.78	$33.22	$12.73万	$193.64万	-4.92%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
306	RSRReserve Rights	$0.00149	$0.001653	$0.001468	$68.94万	$1.01亿	-9.86%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
137	TRBTellor Tributes	$16.01	$17.50	$15.67	$251.30万	$4,874.82万	-8.51%
305	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%