GMT

GMT · 美元计价

$0.00718

≈ ￥0.047388

4.06% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00725

24H 最低

$0.00685

今日开盘

$0.0069

24H 成交量

$33.89万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	STRAXXertra	$0.01058	$0.01069	$0.01047	$16.70万	$2,331.29万	0.10%
219	BREVBrevis	$0.0829	$0.0861	$0.0813	$86.35万	$2,083.27万	-2.13%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.31万	$6,016.46万	-0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
532	SUSHISushi	$0.2078	$0.2126	$0.2028	$18.07万	$5,879.48万	0.10%
664	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
149	ZENHorizen	$5.938	$6.00	$5.77	$152.61万	$1.08亿	0.71%
554	SSVSSV Network	$2.527	$2.54	$2.44	$16.44万	$3,635.13万	3.27%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$14.05	$12.15	$1,531.93万	$1,956.56万	7.37%
562	FIDABonfida	$0.01795	$0.01821	$0.01765	$16.19万	$1,764.75万	-0.06%
95	HOODBRobinhood (bStocks Tokenized S	$90.31	$92.62	$86.28	$348.47万	$626.89万	3.00%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	SMCIBSMCIB	$35.1	$36.14	$34.68	$67.43万	—	-0.20%
534	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
284	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.34万	$1.03亿	2.50%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
155	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.45万	$4,893.34万	-0.40%
255	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%