Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	STRAXXertra	$0.01056	$0.01087	$0.01044	$20.55万	$2,349.27万	0.48%
255	BREVBrevis	$0.0813	$0.0861	$0.0789	$74.21万	$2,060.43万	-0.73%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
488	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
547	SUSHISushi	$0.2025	$0.2126	$0.1987	$18.29万	$5,957.62万	-2.55%
660	XVSVenus	$2.891	$2.98	$2.85	$7.53万	$4,981.47万	-2.59%
676	GSBGSB	$931	$931.99	$909.61	$5.63万	—	2.15%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.71万	$1.10亿	-2.68%
537	SSVSSV Network	$2.472	$2.54	$2.43	$18.96万	$3,727.98万	1.02%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.94	$14.05	$12.08	$1,115.54万	$1,971.97万	-2.04%
551	FIDABonfida	$0.01756	$0.01821	$0.01728	$18.00万	$1,777.54万	-2.44%
105	HOODBRobinhood (bStocks Tokenized S	$90.01	$92.62	$86.28	$300.31万	$625.94万	3.05%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$68.04万	$193.64万	-2.19%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
281	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.04万	$1.02亿	-0.62%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	TRBTellor Tributes	$16.54	$17.58	$16.17	$182.26万	$4,909.34万	-5.27%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%