FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 03:35:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STRAXXertra	$0.01056	$0.01073	$0.01047	$16.55万	$2,331.29万	-0.85%
188	BREVBrevis	$0.0837	$0.0872	$0.0813	$105.96万	$2,083.27万	-3.01%
382	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.20%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
560	SUSHISushi	$0.2086	$0.2099	$0.2028	$15.10万	$5,879.48万	0.63%
654	XVSVenus	$2.956	$2.98	$2.90	$6.13万	$4,929.19万	-0.03%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
158	ZENHorizen	$5.901	$6.00	$5.77	$142.82万	$1.08亿	-0.03%
561	SSVSSV Network	$2.51	$2.51	$2.44	$14.95万	$3,635.13万	2.95%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.62	$13.89	$11.70	$1,449.45万	$1,956.56万	14.07%
600	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.01万	$1,764.75万	0.22%
88	HOODBRobinhood (bStocks Tokenized S	$91.44	$95.80	$86.28	$383.82万	$626.89万	-4.14%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
272	SMCIBSMCIB	$35.25	$36.07	$34.68	$63.06万	—	0.17%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
294	RSRReserve Rights	$0.001652	$0.001662	$0.001587	$55.05万	$1.03亿	3.32%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
202	TRBTellor Tributes	$17.45	$17.56	$17.01	$94.01万	$4,893.34万	0.35%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%