Fogo

FOGO · 美元计价

$0.00301

≈ ￥0.019866

-7.10% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00324

24H 成交量

$98.32万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	STRAXXertra	$0.01047	$0.01087	$0.01044	$20.63万	$2,349.27万	-0.85%
243	BREVBrevis	$0.0789	$0.0861	$0.0789	$76.47万	$2,060.43万	-4.25%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
492	AXLAxelar	$0.0462	$0.0497	$0.0461	$23.71万	$6,098.08万	-5.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
552	SUSHISushi	$0.1997	$0.2126	$0.199	$17.77万	$5,957.62万	-4.45%
661	XVSVenus	$2.863	$2.98	$2.85	$7.23万	$4,981.47万	-3.64%
670	GSBGSB	$928.74	$931.99	$909.61	$6.35万	—	1.83%
142	ZENHorizen	$5.704	$6.00	$5.67	$171.59万	$1.10亿	-4.55%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.50万	$3,727.98万	-1.02%
47	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.08	$1,177.27万	$1,971.97万	-5.64%
548	FIDABonfida	$0.01732	$0.01821	$0.01728	$17.92万	$1,777.54万	-4.20%
104	HOODBRobinhood (bStocks Tokenized S	$89.12	$92.62	$86.28	$304.67万	$625.94万	1.56%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.36	$67.60万	$193.64万	-3.37%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.44万	$1.02亿	-3.27%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
147	TRBTellor Tributes	$16.33	$17.58	$16.31	$167.68万	$4,909.34万	-6.85%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%