Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 09:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	STRAXXertra	$0.01073	$0.01087	$0.01047	$19.90万	$2,349.27万	1.61%
228	BREVBrevis	$0.0802	$0.0861	$0.0799	$81.44万	$2,060.43万	-3.84%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
506	AXLAxelar	$0.047	$0.0497	$0.0468	$21.29万	$6,098.08万	-4.08%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
540	SUSHISushi	$0.203	$0.2126	$0.202	$17.77万	$5,957.62万	-2.92%
656	XVSVenus	$2.88	$2.98	$2.85	$7.97万	$4,981.47万	-3.03%
664	GSBGSB	$928.43	$929.49	$909.61	$6.38万	—	1.72%
148	ZENHorizen	$5.777	$6.00	$5.73	$159.86万	$1.10亿	-2.45%
549	SSVSSV Network	$2.495	$2.54	$2.44	$17.35万	$3,727.98万	1.26%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.11	$1,319.99万	$1,971.97万	-4.55%
554	FIDABonfida	$0.01756	$0.01821	$0.01751	$16.82万	$1,777.54万	-2.77%
98	HOODBRobinhood (bStocks Tokenized S	$89.25	$92.62	$86.28	$324.73万	$625.94万	1.54%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.59	$67.62万	$193.64万	-2.37%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%