SynFutures

F · 美元计价

$0.002974

≈ ￥0.019628

-1.49% (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003019

24H 成交量

$20.86万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	STRAXXertra	$0.01055	$0.0115	$0.0103	$73.14万	$2,349.27万	-0.66%
287	BREVBrevis	$0.0813	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.57%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
478	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.99万	$6,098.08万	-3.93%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
555	SUSHISushi	$0.2033	$0.2126	$0.198	$17.95万	$5,957.62万	-0.73%
661	XVSVenus	$2.913	$2.98	$2.84	$7.74万	$4,981.47万	-0.68%
677	GSBGSB	$941.03	$941.51	$914.49	$5.68万	—	2.48%
153	ZENHorizen	$5.767	$6.00	$5.67	$160.62万	$1.10亿	-0.95%
534	SSVSSV Network	$2.491	$2.54	$2.42	$20.04万	$3,727.98万	1.30%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,007.79万	$1,971.97万	-3.74%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.90%
139	HOODBRobinhood (bStocks Tokenized S	$89.61	$92.62	$87.87	$183.98万	$625.94万	0.33%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.62%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001597	$0.001682	$0.001561	$68.65万	$1.02亿	-1.66%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
124	TRBTellor Tributes	$16.84	$17.58	$16.17	$225.59万	$4,909.34万	-1.52%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%