iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.18

≈ ￥1063.79

-1.85% (-$3.04)

更新于 2026-10-29 22:15:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$164.22

24H 成交量

$181.50万

流通市值

$1,119.36万

24H 涨跌额

(-$3.04)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	STRAXXertra	$0.0106	$0.0115	$0.0103	$74.61万	$2,349.27万	0.47%
291	BREVBrevis	$0.0819	$0.0848	$0.0789	$58.38万	$2,060.43万	-0.85%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
475	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.42万	$6,098.08万	-2.71%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.26万	$5,957.62万	0.34%
667	XVSVenus	$2.925	$2.98	$2.84	$7.03万	$4,981.47万	0.34%
674	GSBGSB	$932.02	$941.51	$917.47	$5.54万	—	1.58%
161	ZENHorizen	$5.781	$6.00	$5.67	$154.56万	$1.10亿	-0.28%
536	SSVSSV Network	$2.488	$2.54	$2.42	$19.24万	$3,727.98万	1.76%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$987.50万	$1,971.97万	-5.77%
575	FIDABonfida	$0.01768	$0.01821	$0.01724	$15.87万	$1,777.54万	-0.23%
190	HOODBRobinhood (bStocks Tokenized S	$91.18	$92.62	$88.96	$106.99万	$625.94万	-0.51%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	SMCIBSuper Micro Computer (bStocks	$35.52	$36.14	$34.36	$13.50万	$193.64万	1.54%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
268	RSRReserve Rights	$0.001601	$0.001682	$0.001561	$67.13万	$1.02亿	-1.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.00万	$4,909.34万	-1.47%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%